Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
963.90
Günlük Değişim
6.33 0.66%
Aylık
1.09%
Yıllık
46.13%
Q2 Tahmin
949.26
Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 199.07 -2.01 -1.00% 57.22% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Acuity Brands 263.44 -1.54 -0.58% 66.34% 2024-05-22
Beacon Roofing Supply 95.48 -1.56 -1.61% 44.67% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Clean Harbors 214.90 -0.62 -0.29% 49.43% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Kennametal 26.27 -0.12 -0.45% 0.65% 2024-05-22
Distribution Solutions Group 35.94 -0.43 -1.18% -22.46% 2024-05-22
Lincoln Electric 227.12 2.09 0.93% 33.78% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
MSC Industrial Direct 91.12 -0.11 -0.12% -1.39% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Pool 367.49 -3.54 -0.95% 7.23% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Republic Services 186.59 0.25 0.13% 29.61% 2024-05-22
Snap-On 275.92 0.13 0.05% 6.75% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Timken 90.40 -1.41 -1.54% 21.55% 2024-05-22
Wesco International 187.86 -0.44 -0.23% 43.91% 2024-05-22
Waste Management 212.00 1.57 0.75% 30.24% 2024-05-22
Watsco 483.19 -2.21 -0.46% 51.03% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5329 -14.41 -0.27% 29.48% 2024-05-23